SUSURRUS CO.

Find a company

Search by ticker, company name, or industry.

14183 symbols tracked · 6918 with quarterly financials

Browse the stock screener →

APPLE INC.
$289.11 $2.55 Vol 4.25B 2008-06-30 2026-06-30 [[14.0,331.4,"2008-06-30","$5.01 / vol 1.73B"],[32.3,333.1,"2008-09-30","$3.40 / vol 4.25B"],[50.7,334.0,"2008-12-31","$2.55 / vol 2.26B"],[69.0,333.4,"2009-03-31","$3.14 / vol 1.07B"],[87.4,332.2,"2009-06-30","$4.26 / vol 1.00B"],[105.7,330.8,"2009-09-30","$5.54 / vol 1.22B"],[124.0,330.0,"2009-12-31","$6.30 / vol 1.85B"],[142.4,329.2,"2010-03-31","$7.03 / vol 1.50B"],[160.7,328.7,"2010-06-30","$7.52 / vol 2.46B"],[179.1,327.7,"2010-09-30","$8.49 / vol 2.66B"],[197.4,326.4,"2010-12-31","$9.65 / vol 690.07M"],[215.7,325.6,"2011-03-31","$10.42 / vol 1.27B"],[234.1,326.0,"2011-06-30","$10.04 / vol 1.31B"],[252.4,324.5,"2011-09-30","$11.41 / vol 2.26B"],[270.8,319.6,"2012-12-31","$16.06 / vol 1.01B"],[289.1,321.1,"2013-09-30","$14.66 / vol 488.20M"],[307.4,318.2,"2013-12-31","$17.35 / vol 476.71M"],[325.8,318.9,"2014-03-31","$16.70 / vol 369.23M"],[344.1,315.0,"2014-06-30","$20.36 / vol 454.05M"],[362.5,313.0,"2014-09-30","$22.18 / vol 420.12M"],[380.8,310.7,"2014-12-31","$24.40 / vol 395.54M"],[399.1,307.2,"2015-03-31","$27.62 / vol 356.76M"],[417.5,306.9,"2015-06-30","$27.96 / vol 374.13M"],[435.8,310.4,"2015-09-30","$24.70 / vol 767.79M"],[454.2,311.5,"2015-12-31","$23.67 / vol 495.05M"],[472.5,310.4,"2016-03-31","$24.64 / vol 488.36M"],[490.8,313.5,"2016-06-30","$21.74 / vol 633.21M"],[509.2,309.1,"2016-09-30","$25.85 / vol 506.06M"],[527.5,301.3,"2017-03-31","$33.16 / vol 413.74M"],[545.8,301.1,"2017-06-30","$33.39 / vol 405.47M"],[564.2,296.8,"2018-12-31","$37.39 / vol 309.18M"],[582.5,279.3,"2019-09-30","$53.73 / vol 205.32M"],[600.9,261.3,"2019-12-31","$70.66 / vol 244.92M"],[619.2,271.2,"2020-03-31","$61.33 / vol 364.98M"],[637.5,242.5,"2020-06-30","$88.23 / vol 270.87M"],[655.9,216.9,"2020-09-30","$112.24 / vol 379.73M"],[674.2,199.2,"2020-12-31","$128.82 / vol 441.10M"],[692.6,209.9,"2021-03-31","$118.76 / vol 284.81M"],[710.9,194.3,"2021-06-30","$133.39 / vol 189.93M"],[729.2,189.3,"2021-09-30","$138.01 / vol 346.78M"],[747.6,151.5,"2021-12-31","$173.45 / vol 265.33M"],[765.9,154.4,"2022-03-31","$170.78 / vol 386.64M"],[784.3,193.7,"2022-06-30","$133.91 / vol 302.50M"],[802.6,192.0,"2022-09-30","$135.55 / vol 484.20M"],[820.9,163.5,"2023-03-31","$162.26 / vol 215.55M"],[839.3,132.6,"2023-06-30","$191.12 / vol 233.51M"],[857.6,90.0,"2024-09-30","$231.07 / vol 88.57M"],[876.0,71.2,"2024-12-31","$248.62 / vol 75.04M"],[894.3,101.0,"2025-03-31","$220.77 / vol 105.12M"],[912.6,118.7,"2025-06-30","$204.18 / vol 165.10M"],[931.0,65.8,"2025-09-30","$253.69 / vol 77.83M"],[949.3,47.2,"2025-12-31","$271.12 / vol 73.15M"],[967.7,66.2,"2026-03-31","$253.34 / vol 89.04M"],[986.0,28.0,"2026-06-30","$289.11 / vol 131.53M"]]
MICROSOFT CORP
$514.69 $13.45 Vol 291.66M 2008-06-30 2026-06-30 [[14.0,330.1,"2008-06-30","$19.79 / vol 131.28M"],[32.3,330.4,"2008-09-30","$19.27 / vol 241.58M"],[50.7,333.6,"2008-12-31","$14.13 / vol 148.16M"],[69.0,334.0,"2009-03-31","$13.45 / vol 142.06M"],[87.4,331.5,"2009-06-30","$17.51 / vol 129.31M"],[105.7,330.6,"2009-09-30","$19.05 / vol 146.94M"],[124.0,328.4,"2009-12-31","$22.68 / vol 129.04M"],[142.4,328.8,"2010-03-31","$21.89 / vol 132.05M"],[160.7,331.7,"2010-06-30","$17.28 / vol 274.72M"],[179.1,330.9,"2010-09-30","$18.49 / vol 205.23M"],[197.4,329.3,"2010-12-31","$21.20 / vol 88.08M"],[215.7,330.4,"2011-03-31","$19.40 / vol 194.97M"],[234.1,330.0,"2011-06-30","$19.99 / vol 291.66M"],[252.4,330.4,"2011-09-30","$19.26 / vol 233.82M"],[270.8,329.1,"2012-12-31","$21.41 / vol 70.99M"],[289.1,325.6,"2013-09-30","$27.28 / vol 95.19M"],[307.4,323.3,"2013-12-31","$30.90 / vol 33.79M"],[325.8,321.4,"2014-03-31","$34.11 / vol 90.36M"],[344.1,320.9,"2014-06-30","$34.95 / vol 105.43M"],[362.5,318.3,"2014-09-30","$39.10 / vol 59.12M"],[380.8,318.1,"2014-12-31","$39.42 / vol 52.38M"],[399.1,321.0,"2015-03-31","$34.75 / vol 69.94M"],[417.5,319.0,"2015-06-30","$37.98 / vol 70.03M"],[435.8,318.8,"2015-09-30","$38.32 / vol 95.34M"],[454.2,312.7,"2015-12-31","$48.36 / vol 99.23M"],[472.5,312.6,"2016-03-31","$48.49 / vol 90.32M"],[490.8,314.6,"2016-06-30","$45.24 / vol 148.19M"],[509.2,310.9,"2016-09-30","$51.24 / vol 103.98M"],[527.5,306.0,"2017-03-31","$59.35 / vol 69.86M"],[545.8,304.1,"2017-06-30","$62.47 / vol 104.10M"],[564.2,284.4,"2018-12-31","$94.61 / vol 71.37M"],[582.5,262.3,"2019-09-30","$130.98 / vol 39.76M"],[600.9,251.2,"2019-12-31","$149.07 / vol 34.72M"],[619.2,251.0,"2020-03-31","$149.49 / vol 141.35M"],[637.5,224.1,"2020-06-30","$193.43 / vol 61.01M"],[655.9,219.9,"2020-09-30","$200.40 / vol 90.06M"],[674.2,212.5,"2020-12-31","$212.47 / vol 76.55M"],[692.6,204.4,"2021-03-31","$225.75 / vol 93.64M"],[710.9,183.5,"2021-06-30","$259.98 / vol 61.18M"],[729.2,176.7,"2021-09-30","$271.08 / vol 125.46M"],[747.6,144.4,"2021-12-31","$323.97 / vol 64.70M"],[765.9,160.5,"2022-03-31","$297.61 / vol 121.56M"],[784.3,190.5,"2022-06-30","$248.49 / vol 103.71M"],[802.6,204.4,"2022-09-30","$225.82 / vol 119.23M"],[820.9,170.7,"2023-03-31","$281.02 / vol 104.79M"],[839.3,139.1,"2023-06-30","$332.67 / vol 88.44M"],[857.6,83.1,"2024-09-30","$424.41 / vol 31.70M"],[876.0,87.9,"2024-12-31","$416.56 / vol 26.41M"],[894.3,115.3,"2025-03-31","$371.73 / vol 56.82M"],[912.6,41.0,"2025-06-30","$493.47 / vol 62.91M"],[931.0,28.0,"2025-09-30","$514.69 / vol 37.35M"],[949.3,48.3,"2025-12-31","$481.48 / vol 40.44M"],[967.7,116.7,"2026-03-31","$369.37 / vol 90.04M"],[986.0,114.5,"2026-06-30","$373.02 / vol 96.18M"]]
ALPHABET INC.
$357.37 $26.30 Vol 213.67M 2014-03-31 2026-06-30 [[14.0,332.8,"2014-03-31","$27.65 / vol 167.88M"],[41.8,331.4,"2014-09-30","$29.16 / vol 54.30M"],[69.5,334.0,"2014-12-31","$26.30 / vol 89.92M"],[97.3,332.9,"2015-03-31","$27.49 / vol 59.72M"],[125.1,333.6,"2015-06-30","$26.76 / vol 72.27M"],[152.9,329.1,"2015-09-30","$31.64 / vol 142.73M"],[180.6,322.7,"2015-12-31","$38.56 / vol 130.90M"],[208.4,323.4,"2016-03-31","$37.81 / vol 134.69M"],[236.2,326.1,"2016-06-30","$34.87 / vol 181.77M"],[263.9,321.5,"2016-09-30","$39.85 / vol 116.96M"],[291.7,319.5,"2017-03-31","$42.02 / vol 107.34M"],[319.5,315.7,"2017-06-30","$46.08 / vol 213.67M"],[347.3,310.4,"2018-12-31","$51.79 / vol 67.51M"],[375.0,302.4,"2019-09-30","$60.52 / vol 58.59M"],[402.8,297.0,"2019-12-31","$66.38 / vol 39.51M"],[430.6,305.1,"2020-03-31","$57.59 / vol 123.96M"],[458.3,293.4,"2020-06-30","$70.28 / vol 85.36M"],[486.1,291.2,"2020-09-30","$72.64 / vol 103.52M"],[513.9,278.0,"2020-12-31","$86.86 / vol 89.47M"],[541.7,263.8,"2021-03-31","$102.22 / vol 96.37M"],[569.4,246.5,"2021-06-30","$121.02 / vol 76.11M"],[597.2,235.8,"2021-09-30","$132.50 / vol 136.50M"],[625.0,225.6,"2021-12-31","$143.58 / vol 69.81M"],[652.7,230.9,"2022-03-31","$137.85 / vol 126.78M"],[680.5,258.5,"2022-06-30","$108.01 / vol 140.10M"],[708.3,270.7,"2022-09-30","$94.81 / vol 126.53M"],[736.1,263.3,"2023-03-31","$102.82 / vol 130.79M"],[763.8,248.6,"2023-06-30","$118.65 / vol 120.25M"],[791.6,206.0,"2024-09-30","$164.80 / vol 41.52M"],[819.4,184.3,"2024-12-31","$188.32 / vol 31.73M"],[847.1,216.0,"2025-03-31","$154.01 / vol 103.27M"],[874.9,195.9,"2025-06-30","$175.73 / vol 171.52M"],[902.7,134.1,"2025-09-30","$242.63 / vol 67.23M"],[930.5,69.4,"2025-12-31","$312.59 / vol 53.38M"],[958.2,92.7,"2026-03-31","$287.39 / vol 79.02M"],[986.0,28.0,"2026-06-30","$357.37 / vol 69.45M"]]
AMAZON COM INC
$238.34 $2.56 Vol 764.06M 2007-12-31 2026-06-30 [[14.0,331.3,"2007-12-31","$4.63 / vol 266.86M"],[31.7,332.7,"2008-03-31","$3.57 / vol 214.99M"],[49.3,332.6,"2008-06-30","$3.67 / vol 378.89M"],[67.0,332.6,"2008-09-30","$3.64 / vol 501.02M"],[84.7,334.0,"2008-12-31","$2.56 / vol 418.03M"],[102.4,332.6,"2009-03-31","$3.67 / vol 345.83M"],[120.0,331.9,"2009-06-30","$4.18 / vol 285.10M"],[137.7,331.3,"2009-09-30","$4.67 / vol 328.82M"],[155.4,328.6,"2009-12-31","$6.73 / vol 572.01M"],[173.1,328.5,"2010-03-31","$6.79 / vol 308.40M"],[190.7,330.2,"2010-06-30","$5.46 / vol 564.38M"],[208.4,327.1,"2010-09-30","$7.85 / vol 596.68M"],[226.1,325.6,"2010-12-31","$9.00 / vol 210.16M"],[243.7,325.6,"2011-03-31","$9.01 / vol 399.42M"],[261.4,324.1,"2011-06-30","$10.22 / vol 379.66M"],[279.1,323.3,"2011-09-30","$10.81 / vol 764.06M"],[296.8,321.0,"2012-12-31","$12.54 / vol 105.55M"],[314.4,317.0,"2013-09-30","$15.63 / vol 65.62M"],[332.1,311.4,"2013-12-31","$19.94 / vol 89.67M"],[349.8,315.5,"2014-03-31","$16.82 / vol 165.69M"],[367.5,316.3,"2014-06-30","$16.24 / vol 101.75M"],[385.1,316.4,"2014-09-30","$16.12 / vol 91.22M"],[402.8,317.2,"2014-12-31","$15.52 / vol 143.00M"],[420.5,313.2,"2015-03-31","$18.60 / vol 86.54M"],[438.1,309.2,"2015-06-30","$21.70 / vol 107.00M"],[455.8,304.1,"2015-09-30","$25.59 / vol 277.93M"],[473.5,293.5,"2015-12-31","$33.79 / vol 335.74M"],[491.2,298.8,"2016-03-31","$29.68 / vol 281.73M"],[508.8,290.9,"2016-06-30","$35.78 / vol 310.60M"],[526.5,283.0,"2016-09-30","$41.87 / vol 351.89M"],[544.2,279.8,"2017-03-31","$44.33 / vol 284.95M"],[561.9,274.5,"2017-06-30","$48.40 / vol 304.27M"],[579.5,239.9,"2018-12-31","$75.10 / vol 315.67M"],[597.2,224.7,"2019-09-30","$86.80 / vol 131.04M"],[614.9,217.4,"2019-12-31","$92.39 / vol 123.62M"],[632.5,210.8,"2020-03-31","$97.49 / vol 224.99M"],[650.2,158.3,"2020-06-30","$137.94 / vol 159.86M"],[667.9,133.0,"2020-09-30","$157.44 / vol 252.32M"],[685.6,126.0,"2020-12-31","$162.85 / vol 334.52M"],[703.2,136.5,"2021-03-31","$154.70 / vol 163.55M"],[720.9,114.1,"2021-06-30","$172.01 / vol 134.90M"],[738.6,124.2,"2021-09-30","$164.25 / vol 269.40M"],[756.3,121.0,"2021-12-31","$166.72 / vol 175.81M"],[773.9,125.8,"2022-03-31","$163.00 / vol 242.14M"],[791.6,199.5,"2022-06-30","$106.21 / vol 301.13M"],[809.3,190.7,"2022-09-30","$113.00 / vol 234.31M"],[826.9,203.3,"2023-03-31","$103.29 / vol 198.89M"],[844.6,168.1,"2023-06-30","$130.36 / vol 194.06M"],[862.3,95.5,"2024-09-30","$186.33 / vol 77.59M"],[880.0,52.6,"2024-12-31","$219.39 / vol 53.14M"],[897.6,90.4,"2025-03-31","$190.26 / vol 116.10M"],[915.3,52.6,"2025-06-30","$219.39 / vol 178.10M"],[933.0,52.4,"2025-09-30","$219.57 / vol 92.66M"],[950.7,37.8,"2025-12-31","$230.82 / vol 66.09M"],[968.3,67.0,"2026-03-31","$208.27 / vol 104.84M"],[986.0,28.0,"2026-06-30","$238.34 / vol 143.85M"]]
NVIDIA CORP
$200.09 $0.18 Vol 3.79B 2007-12-31 2026-06-30 [[14.0,333.1,"2007-12-31","$0.78 / vol 538.30M"],[32.7,333.6,"2008-06-30","$0.43 / vol 1.24B"],[51.4,333.9,"2008-09-30","$0.25 / vol 1.63B"],[70.1,334.0,"2008-12-31","$0.18 / vol 1.31B"],[88.8,333.9,"2009-03-31","$0.23 / vol 1.59B"],[107.5,333.9,"2009-06-30","$0.26 / vol 1.10B"],[126.2,333.8,"2009-09-30","$0.34 / vol 1.81B"],[144.8,333.6,"2009-12-31","$0.43 / vol 2.35B"],[163.5,333.9,"2010-06-30","$0.23 / vol 1.66B"],[182.2,333.9,"2010-09-30","$0.27 / vol 3.49B"],[200.9,333.7,"2010-12-31","$0.35 / vol 937.66M"],[219.6,333.6,"2011-03-31","$0.42 / vol 3.75B"],[238.3,333.7,"2011-06-30","$0.36 / vol 3.45B"],[257.0,333.8,"2011-09-30","$0.29 / vol 3.56B"],[275.7,333.9,"2012-12-31","$0.28 / vol 547.06M"],[294.4,333.7,"2013-09-30","$0.36 / vol 378.56M"],[313.1,333.7,"2013-12-31","$0.38 / vol 483.96M"],[331.8,333.6,"2014-03-31","$0.42 / vol 672.22M"],[350.5,333.6,"2014-06-30","$0.44 / vol 483.33M"],[369.2,333.6,"2014-09-30","$0.44 / vol 485.74M"],[387.8,333.5,"2014-12-31","$0.48 / vol 361.36M"],[406.5,333.5,"2015-03-31","$0.50 / vol 610.53M"],[425.2,333.5,"2015-06-30","$0.49 / vol 707.64M"],[443.9,333.4,"2015-09-30","$0.60 / vol 1.33B"],[462.6,333.1,"2015-12-31","$0.80 / vol 674.56M"],[481.3,332.9,"2016-03-31","$0.87 / vol 1.28B"],[500.0,332.5,"2016-06-30","$1.15 / vol 1.58B"],[518.7,331.7,"2016-09-30","$1.68 / vol 1.49B"],[537.4,330.2,"2017-03-31","$2.68 / vol 1.75B"],[556.1,328.8,"2017-06-30","$3.56 / vol 3.79B"],[574.8,329.2,"2018-12-31","$3.31 / vol 1.09B"],[593.5,327.7,"2019-09-30","$4.32 / vol 548.24M"],[612.2,325.3,"2019-12-31","$5.85 / vol 489.06M"],[630.8,324.2,"2020-03-31","$6.56 / vol 1.55B"],[649.5,319.8,"2020-06-30","$9.45 / vol 710.14M"],[668.2,313.7,"2020-09-30","$13.47 / vol 1.88B"],[686.9,314.4,"2020-12-31","$13.00 / vol 800.76M"],[705.6,303.8,"2021-06-30","$19.93 / vol 1.19B"],[724.3,302.7,"2021-09-30","$20.65 / vol 1.03B"],[743.0,289.4,"2021-12-31","$29.32 / vol 1.34B"],[761.7,292.6,"2022-03-31","$27.20 / vol 1.90B"],[780.4,311.1,"2022-06-30","$15.12 / vol 2.06B"],[799.1,315.7,"2022-09-30","$12.11 / vol 2.19B"],[817.8,291.9,"2023-03-31","$27.72 / vol 1.55B"],[836.5,269.7,"2023-06-30","$42.22 / vol 1.93B"],[855.2,148.7,"2024-09-30","$121.25 / vol 497.56M"],[873.8,129.0,"2024-12-31","$134.09 / vol 323.39M"],[892.5,168.6,"2025-03-31","$108.23 / vol 529.09M"],[911.2,92.8,"2025-06-30","$157.78 / vol 457.81M"],[929.9,49.0,"2025-09-30","$186.34 / vol 430.04M"],[948.6,49.2,"2025-12-31","$186.27 / vol 337.79M"],[967.3,67.6,"2026-03-31","$174.20 / vol 411.81M"],[986.0,28.0,"2026-06-30","$200.09 / vol 315.31M"]]
META PLATFORMS, INC.
$735.68 $26.39 Vol 181.51M 2012-12-31 2026-06-30 [[14.0,334.0,"2012-12-31","$26.39 / vol 116.95M"],[38.9,323.9,"2013-09-30","$49.79 / vol 181.51M"],[63.8,322.0,"2013-12-31","$54.17 / vol 111.38M"],[88.8,319.6,"2014-03-31","$59.72 / vol 120.06M"],[113.7,316.6,"2014-06-30","$66.70 / vol 73.56M"],[138.6,311.6,"2014-09-30","$78.35 / vol 69.93M"],[163.5,312.0,"2014-12-31","$77.34 / vol 48.44M"],[188.5,310.2,"2015-03-31","$81.50 / vol 44.26M"],[213.4,308.7,"2015-06-30","$85.02 / vol 58.97M"],[238.3,306.9,"2015-09-30","$89.12 / vol 119.65M"],[263.2,300.6,"2015-12-31","$103.75 / vol 61.76M"],[288.2,296.6,"2016-03-31","$113.11 / vol 105.62M"],[313.1,296.5,"2016-06-30","$113.29 / vol 107.11M"],[338.0,290.5,"2016-09-30","$127.15 / vol 60.62M"],[362.9,284.6,"2017-03-31","$140.81 / vol 55.09M"],[387.8,280.8,"2017-06-30","$149.67 / vol 77.72M"],[412.8,289.3,"2018-12-31","$129.95 / vol 47.25M"],[437.7,269.2,"2019-09-30","$176.53 / vol 25.40M"],[462.6,257.6,"2019-12-31","$203.46 / vol 19.48M"],[487.5,274.1,"2020-03-31","$165.35 / vol 46.19M"],[512.5,248.3,"2020-06-30","$225.09 / vol 92.44M"],[537.4,233.4,"2020-09-30","$259.62 / vol 59.17M"],[562.3,228.6,"2020-12-31","$270.78 / vol 64.39M"],[587.2,219.4,"2021-03-31","$291.97 / vol 58.69M"],[612.2,196.7,"2021-06-30","$344.68 / vol 65.68M"],[637.1,200.2,"2021-09-30","$336.44 / vol 67.92M"],[662.0,201.5,"2021-12-31","$333.42 / vol 50.85M"],[686.9,250.3,"2022-03-31","$220.42 / vol 107.42M"],[711.8,276.4,"2022-06-30","$159.85 / vol 120.76M"],[736.8,287.4,"2022-09-30","$134.50 / vol 135.64M"],[761.7,254.7,"2023-03-31","$210.10 / vol 86.03M"],[786.6,222.7,"2023-06-30","$284.48 / vol 77.92M"],[811.5,99.8,"2024-09-30","$569.17 / vol 22.19M"],[836.5,94.0,"2024-12-31","$582.63 / vol 13.05M"],[861.4,97.7,"2025-03-31","$574.04 / vol 38.73M"],[886.3,28.0,"2025-06-30","$735.68 / vol 34.18M"],[911.2,29.4,"2025-09-30","$732.47 / vol 25.47M"],[936.2,61.1,"2025-12-31","$658.91 / vol 25.63M"],[961.1,98.8,"2026-03-31","$571.60 / vol 55.69M"],[986.0,102.4,"2026-06-30","$563.29 / vol 33.12M"]]
TESLA, INC.
$449.72 $1.36 Vol 568.64M 2010-06-30 2026-06-30 [[14.0,333.8,"2010-06-30","$1.59 / vol 539.30M"],[35.6,334.0,"2010-09-30","$1.36 / vol 86.97M"],[57.2,333.7,"2010-12-31","$1.78 / vol 162.52M"],[78.8,333.7,"2011-03-31","$1.85 / vol 218.32M"],[100.4,333.6,"2011-06-30","$1.94 / vol 76.61M"],[122.0,333.8,"2011-09-30","$1.63 / vol 54.95M"],[143.6,333.4,"2012-12-31","$2.26 / vol 15.14M"],[165.2,326.1,"2013-09-30","$12.89 / vol 222.62M"],[186.8,328.1,"2013-12-31","$10.03 / vol 130.95M"],[208.4,325.4,"2014-03-31","$13.90 / vol 270.97M"],[230.0,324.0,"2014-06-30","$16.00 / vol 156.95M"],[251.6,323.9,"2014-09-30","$16.18 / vol 136.37M"],[273.2,324.8,"2014-12-31","$14.83 / vol 120.05M"],[294.8,326.3,"2015-03-31","$12.58 / vol 226.74M"],[316.4,322.7,"2015-06-30","$17.88 / vol 98.49M"],[338.0,323.6,"2015-09-30","$16.56 / vol 203.01M"],[359.6,324.0,"2015-12-31","$16.00 / vol 160.81M"],[381.2,324.5,"2016-03-31","$15.32 / vol 299.79M"],[402.8,325.3,"2016-06-30","$14.15 / vol 363.84M"],[424.4,325.6,"2016-09-30","$13.60 / vol 161.62M"],[446.0,322.3,"2017-03-31","$18.55 / vol 286.60M"],[467.6,318.5,"2017-06-30","$24.11 / vol 410.53M"],[489.2,319.8,"2018-12-31","$22.19 / vol 243.62M"],[510.8,324.0,"2019-09-30","$16.06 / vol 254.94M"],[532.4,315.9,"2019-12-31","$27.89 / vol 343.08M"],[554.0,311.1,"2020-03-31","$34.93 / vol 446.54M"],[575.6,285.8,"2020-06-30","$71.99 / vol 389.17M"],[597.2,237.3,"2020-09-30","$143.00 / vol 444.25M"],[618.8,174.4,"2020-12-31","$235.22 / vol 443.06M"],[640.4,183.0,"2021-03-31","$222.64 / vol 304.22M"],[662.0,180.3,"2021-06-30","$226.57 / vol 173.80M"],[683.6,158.5,"2021-09-30","$258.49 / vol 277.05M"],[705.2,94.5,"2021-12-31","$352.26 / vol 204.25M"],[726.8,89.8,"2022-03-31","$359.20 / vol 284.98M"],[748.4,181.7,"2022-06-30","$224.47 / vol 357.07M"],[770.0,153.9,"2022-09-30","$265.25 / vol 261.94M"],[791.6,193.3,"2023-03-31","$207.46 / vol 502.79M"],[813.2,156.3,"2023-06-30","$261.77 / vol 568.64M"],[834.8,156.4,"2024-09-30","$261.63 / vol 151.69M"],[856.4,59.3,"2024-12-31","$403.84 / vol 141.77M"],[878.0,158.1,"2025-03-31","$259.16 / vol 257.82M"],[899.6,118.1,"2025-06-30","$317.66 / vol 165.76M"],[921.2,31.4,"2025-09-30","$444.72 / vol 153.85M"],[942.8,28.0,"2025-12-31","$449.72 / vol 174.58M"],[964.4,81.2,"2026-03-31","$371.75 / vol 143.49M"],[986.0,47.9,"2026-06-30","$420.60 / vol 101.03M"]]
JPMORGAN CHASE & CO
$325.86 $17.36 Vol 190.40M 2008-06-30 2026-06-30 [[14.0,329.7,"2008-06-30","$21.73 / vol 120.11M"],[32.3,321.6,"2008-09-30","$29.91 / vol 146.52M"],[50.7,331.0,"2008-12-31","$20.35 / vol 78.05M"],[69.0,334.0,"2009-03-31","$17.36 / vol 189.17M"],[87.4,329.1,"2009-06-30","$22.32 / vol 74.39M"],[105.7,322.7,"2009-09-30","$28.72 / vol 90.66M"],[124.0,324.1,"2009-12-31","$27.34 / vol 64.28M"],[142.4,322.1,"2010-03-31","$29.40 / vol 99.97M"],[160.7,327.3,"2010-06-30","$24.08 / vol 131.99M"],[179.1,326.4,"2010-09-30","$25.07 / vol 152.22M"],[197.4,323.5,"2010-12-31","$27.98 / vol 59.13M"],[215.7,321.0,"2011-03-31","$30.44 / vol 87.12M"],[234.1,324.3,"2011-06-30","$27.18 / vol 144.97M"],[252.4,331.3,"2011-09-30","$20.12 / vol 190.40M"],[270.8,321.0,"2012-12-31","$30.51 / vol 39.61M"],[289.1,314.9,"2013-09-30","$36.60 / vol 44.38M"],[307.4,309.8,"2013-12-31","$41.72 / vol 19.83M"],[325.8,308.0,"2014-03-31","$43.59 / vol 29.93M"],[344.1,309.9,"2014-06-30","$41.63 / vol 21.73M"],[362.5,307.7,"2014-09-30","$43.83 / vol 25.07M"],[380.8,305.8,"2014-12-31","$45.84 / vol 36.65M"],[399.1,306.9,"2015-03-31","$44.66 / vol 38.00M"],[417.5,301.3,"2015-06-30","$50.28 / vol 40.61M"],[435.8,306.1,"2015-09-30","$45.54 / vol 55.53M"],[454.2,302.0,"2015-12-31","$49.68 / vol 38.28M"],[472.5,306.7,"2016-03-31","$44.85 / vol 55.30M"],[490.8,304.2,"2016-06-30","$47.41 / vol 109.22M"],[509.2,300.4,"2016-09-30","$51.20 / vol 65.40M"],[527.5,283.4,"2017-03-31","$68.41 / vol 55.09M"],[545.8,280.2,"2017-06-30","$71.59 / vol 77.47M"],[564.2,272.8,"2018-12-31","$79.10 / vol 31.20M"],[582.5,254.4,"2019-09-30","$97.56 / vol 19.96M"],[600.9,235.7,"2019-12-31","$116.49 / vol 14.16M"],[619.2,276.1,"2020-03-31","$75.71 / vol 45.04M"],[637.5,271.9,"2020-06-30","$79.93 / vol 37.64M"],[655.9,269.3,"2020-09-30","$82.60 / vol 50.14M"],[674.2,242.1,"2020-12-31","$110.04 / vol 32.44M"],[692.6,219.5,"2021-03-31","$132.78 / vol 47.49M"],[710.9,215.9,"2021-06-30","$136.46 / vol 41.19M"],[729.2,208.0,"2021-09-30","$144.44 / vol 47.55M"],[747.6,211.8,"2021-12-31","$140.57 / vol 25.50M"],[765.9,230.5,"2022-03-31","$121.74 / vol 48.26M"],[784.3,250.7,"2022-06-30","$101.31 / vol 47.38M"],[802.6,257.1,"2022-09-30","$94.85 / vol 54.24M"],[820.9,232.0,"2023-03-31","$120.21 / vol 50.66M"],[839.3,217.1,"2023-06-30","$135.22 / vol 45.35M"],[857.6,150.5,"2024-09-30","$202.36 / vol 15.70M"],[876.0,121.6,"2024-12-31","$231.45 / vol 10.59M"],[894.3,115.1,"2025-03-31","$238.07 / vol 25.58M"],[912.6,70.4,"2025-06-30","$283.10 / vol 30.56M"],[931.0,44.2,"2025-09-30","$309.51 / vol 18.29M"],[949.3,36.1,"2025-12-31","$317.71 / vol 21.59M"],[967.7,62.2,"2026-03-31","$291.35 / vol 24.69M"],[986.0,28.0,"2026-06-30","$325.86 / vol 16.06M"]]
JOHNSON & JOHNSON
$253.97 $31.71 Vol 51.87M 2007-12-31 2026-06-30 [[14.0,324.3,"2007-12-31","$38.77 / vol 13.79M"],[31.7,325.4,"2008-03-31","$37.95 / vol 22.42M"],[49.3,325.5,"2008-06-30","$37.91 / vol 31.60M"],[67.0,321.1,"2008-09-30","$41.09 / vol 45.36M"],[84.7,328.4,"2008-12-31","$35.78 / vol 32.66M"],[102.4,334.0,"2009-03-31","$31.71 / vol 34.26M"],[120.0,330.1,"2009-06-30","$34.55 / vol 29.79M"],[137.7,326.3,"2009-09-30","$37.34 / vol 27.32M"],[155.4,322.9,"2009-12-31","$39.81 / vol 24.92M"],[173.1,321.8,"2010-03-31","$40.60 / vol 28.06M"],[190.7,326.6,"2010-06-30","$37.12 / vol 51.87M"],[208.4,323.5,"2010-09-30","$39.31 / vol 42.26M"],[226.1,323.2,"2010-12-31","$39.57 / vol 22.07M"],[243.7,325.0,"2011-03-31","$38.25 / vol 38.08M"],[261.4,318.0,"2011-06-30","$43.32 / vol 33.90M"],[279.1,320.0,"2011-09-30","$41.85 / vol 45.56M"],[296.8,311.3,"2012-12-31","$48.21 / vol 22.46M"],[314.4,293.7,"2013-09-30","$61.00 / vol 13.42M"],[332.1,288.3,"2013-12-31","$64.90 / vol 10.72M"],[349.8,281.1,"2014-03-31","$70.10 / vol 16.36M"],[367.5,274.2,"2014-06-30","$75.18 / vol 13.34M"],[385.1,271.5,"2014-09-30","$77.12 / vol 13.40M"],[402.8,272.8,"2014-12-31","$76.15 / vol 14.85M"],[420.5,276.1,"2015-03-31","$73.77 / vol 14.09M"],[438.1,278.6,"2015-06-30","$71.99 / vol 20.12M"],[455.8,282.0,"2015-09-30","$69.48 / vol 36.82M"],[473.5,271.6,"2015-12-31","$77.02 / vol 16.73M"],[491.2,265.2,"2016-03-31","$81.71 / vol 24.77M"],[508.8,250.6,"2016-06-30","$92.26 / vol 40.87M"],[526.5,253.1,"2016-09-30","$90.45 / vol 24.56M"],[544.2,244.6,"2017-03-31","$96.66 / vol 19.63M"],[561.9,235.4,"2017-06-30","$103.35 / vol 23.69M"],[579.5,233.3,"2018-12-31","$104.85 / vol 13.95M"],[597.2,229.9,"2019-09-30","$107.33 / vol 12.56M"],[614.9,209.9,"2019-12-31","$121.85 / vol 7.36M"],[632.5,225.9,"2020-03-31","$110.24 / vol 37.50M"],[650.2,213.8,"2020-06-30","$119.04 / vol 13.05M"],[667.9,203.0,"2020-09-30","$126.87 / vol 21.10M"],[685.6,191.7,"2020-12-31","$135.04 / vol 19.58M"],[703.2,182.3,"2021-03-31","$141.90 / vol 24.05M"],[720.9,180.6,"2021-06-30","$143.13 / vol 15.51M"],[738.6,183.3,"2021-09-30","$141.15 / vol 25.48M"],[756.3,170.5,"2021-12-31","$150.49 / vol 15.49M"],[773.9,161.6,"2022-03-31","$156.91 / vol 29.31M"],[791.6,159.9,"2022-06-30","$158.17 / vol 33.03M"],[809.3,175.9,"2022-09-30","$146.54 / vol 33.34M"],[826.9,183.6,"2023-03-31","$140.94 / vol 26.57M"],[844.6,168.9,"2023-06-30","$151.64 / vol 23.84M"],[862.3,165.2,"2024-09-30","$154.28 / vol 13.56M"],[880.0,186.6,"2024-12-31","$138.78 / vol 12.08M"],[897.6,156.8,"2025-03-31","$160.42 / vol 18.24M"],[915.3,172.5,"2025-06-30","$149.03 / vol 19.05M"],[933.0,126.8,"2025-09-30","$182.23 / vol 20.17M"],[950.7,95.9,"2025-12-31","$204.68 / vol 12.37M"],[968.3,43.0,"2026-03-31","$243.04 / vol 14.80M"],[986.0,28.0,"2026-06-30","$253.97 / vol 17.08M"]]
EXXONMOBIL HOLDINGS CORP
$167.43 $26.86 Vol 139.48M 2007-12-31 2026-06-30 [[14.0,287.5,"2007-12-31","$48.22 / vol 31.36M"],[31.4,292.9,"2008-06-30","$45.76 / vol 55.17M"],[48.7,304.2,"2008-09-30","$40.53 / vol 100.82M"],[66.1,301.3,"2008-12-31","$41.90 / vol 77.99M"],[83.4,314.3,"2009-03-31","$35.93 / vol 73.34M"],[100.8,311.7,"2009-06-30","$37.10 / vol 51.70M"],[118.1,312.7,"2009-09-30","$36.63 / vol 55.11M"],[135.5,312.7,"2009-12-31","$36.62 / vol 78.39M"],[152.9,313.7,"2010-03-31","$36.21 / vol 66.22M"],[170.2,324.9,"2010-06-30","$31.06 / vol 139.48M"],[187.6,318.7,"2010-09-30","$33.87 / vol 82.07M"],[204.9,304.7,"2010-12-31","$40.33 / vol 52.29M"],[222.3,290.9,"2011-03-31","$46.65 / vol 61.97M"],[239.6,293.7,"2011-06-30","$45.38 / vol 77.87M"],[257.0,303.7,"2011-09-30","$40.77 / vol 111.35M"],[274.4,283.4,"2012-12-31","$50.11 / vol 33.17M"],[291.7,281.8,"2013-09-30","$50.83 / vol 28.35M"],[309.1,261.4,"2013-12-31","$60.19 / vol 17.52M"],[326.4,265.1,"2014-03-31","$58.51 / vol 24.70M"],[343.8,260.3,"2014-06-30","$60.71 / vol 24.60M"],[361.1,268.1,"2014-09-30","$57.11 / vol 29.59M"],[378.5,269.4,"2014-12-31","$56.55 / vol 29.97M"],[395.9,278.4,"2015-03-31","$52.38 / vol 29.01M"],[413.2,279.9,"2015-06-30","$51.69 / vol 26.72M"],[430.6,291.0,"2015-09-30","$46.63 / vol 46.50M"],[447.9,285.1,"2015-12-31","$49.31 / vol 38.15M"],[465.3,276.3,"2016-03-31","$53.36 / vol 42.17M"],[482.6,261.1,"2016-06-30","$60.34 / vol 55.42M"],[500.0,269.1,"2016-09-30","$56.66 / vol 72.76M"],[517.4,274.5,"2017-03-31","$54.20 / vol 85.98M"],[534.7,275.2,"2017-06-30","$53.86 / vol 52.94M"],[552.1,287.4,"2018-12-31","$48.28 / vol 35.52M"],[569.4,279.8,"2019-09-30","$51.77 / vol 17.99M"],[586.8,279.8,"2019-12-31","$51.78 / vol 25.84M"],[604.1,330.3,"2020-03-31","$28.58 / vol 87.33M"],[621.5,317.8,"2020-06-30","$34.31 / vol 39.21M"],[638.9,334.0,"2020-09-30","$26.86 / vol 66.39M"],[656.2,320.6,"2020-12-31","$33.03 / vol 90.76M"],[673.6,293.4,"2021-03-31","$45.49 / vol 65.13M"],[690.9,278.9,"2021-06-30","$52.15 / vol 58.02M"],[708.3,285.0,"2021-09-30","$49.36 / vol 125.30M"],[725.6,279.2,"2021-12-31","$52.04 / vol 51.53M"],[743.0,237.9,"2022-03-31","$71.02 / vol 98.53M"],[760.4,230.5,"2022-06-30","$74.40 / vol 123.92M"],[777.7,225.8,"2022-09-30","$76.59 / vol 76.10M"],[795.1,179.8,"2023-03-31","$97.71 / vol 51.26M"],[812.4,182.6,"2023-06-30","$96.39 / vol 51.22M"],[829.8,153.1,"2024-09-30","$109.94 / vol 29.21M"],[847.1,171.0,"2024-12-31","$101.72 / vol 23.47M"],[864.5,145.5,"2025-03-31","$113.47 / vol 31.89M"],[881.9,166.5,"2025-06-30","$103.80 / vol 41.20M"],[899.2,166.5,"2025-06-30","$103.80 / vol 41.20M"],[916.6,153.9,"2025-09-30","$109.57 / vol 37.27M"],[933.9,135.7,"2025-12-31","$117.97 / vol 36.49M"],[951.3,135.7,"2025-12-31","$117.97 / vol 36.49M"],[968.6,28.0,"2026-03-31","$167.43 / vol 61.82M"],[986.0,96.8,"2026-06-30","$135.84 / vol 40.76M"]]
WALMART INC.
$124.04 $11.41 Vol 163.38M 2008-03-31 2026-06-30 [[14.0,332.1,"2008-03-31","$12.12 / vol 103.93M"],[32.0,329.7,"2008-06-30","$12.98 / vol 152.69M"],[50.0,327.3,"2008-09-30","$13.89 / vol 163.38M"],[68.0,329.5,"2008-12-31","$13.06 / vol 113.72M"],[86.0,331.8,"2009-03-31","$12.21 / vol 113.69M"],[104.0,334.0,"2009-06-30","$11.41 / vol 102.49M"],[122.0,333.4,"2009-09-30","$11.63 / vol 161.95M"],[140.0,330.4,"2009-12-31","$12.72 / vol 93.75M"],[158.0,328.8,"2010-03-31","$13.31 / vol 80.05M"],[176.0,333.6,"2010-06-30","$11.57 / vol 160.31M"],[194.0,329.8,"2010-09-30","$12.96 / vol 121.72M"],[212.0,329.3,"2010-12-31","$13.13 / vol 83.45M"],[230.0,330.3,"2011-03-31","$12.76 / vol 109.55M"],[248.0,329.4,"2011-06-30","$13.12 / vol 120.02M"],[266.0,329.9,"2011-09-30","$12.90 / vol 140.75M"],[284.0,317.5,"2012-12-31","$17.49 / vol 37.58M"],[302.0,312.5,"2013-09-30","$19.31 / vol 32.90M"],[320.0,308.8,"2013-12-31","$20.67 / vol 20.84M"],[338.0,310.1,"2014-03-31","$20.20 / vol 31.70M"],[356.0,310.8,"2014-06-30","$19.97 / vol 61.84M"],[374.0,309.4,"2014-09-30","$20.47 / vol 31.80M"],[392.0,302.2,"2014-12-31","$23.12 / vol 33.07M"],[410.0,304.5,"2015-03-31","$22.28 / vol 33.87M"],[428.0,312.5,"2015-06-30","$19.33 / vol 57.87M"],[446.0,316.7,"2015-09-30","$17.79 / vol 75.04M"],[464.0,318.9,"2015-12-31","$16.96 / vol 76.79M"],[482.0,313.1,"2016-03-31","$19.09 / vol 76.76M"],[500.0,309.3,"2016-06-30","$20.51 / vol 106.78M"],[518.0,309.6,"2016-09-30","$20.39 / vol 91.53M"],[536.0,308.8,"2017-03-31","$20.68 / vol 96.97M"],[554.0,305.6,"2017-06-30","$21.85 / vol 82.41M"],[572.0,289.3,"2018-12-31","$27.86 / vol 50.64M"],[590.0,267.1,"2019-09-30","$36.05 / vol 20.51M"],[608.0,266.5,"2019-12-31","$36.26 / vol 23.57M"],[626.0,270.4,"2020-03-31","$34.82 / vol 55.47M"],[644.0,264.8,"2020-06-30","$36.87 / vol 37.02M"],[662.0,247.5,"2020-09-30","$43.24 / vol 83.73M"],[680.0,243.5,"2020-12-31","$44.72 / vol 73.85M"],[698.0,250.0,"2021-03-31","$42.31 / vol 81.92M"],[716.0,245.2,"2021-06-30","$44.10 / vol 97.02M"],[734.0,246.1,"2021-09-30","$43.75 / vol 85.67M"],[752.0,241.1,"2021-12-31","$45.60 / vol 61.73M"],[770.0,237.0,"2022-03-31","$47.11 / vol 92.20M"],[788.0,260.1,"2022-06-30","$38.60 / vol 73.57M"],[806.0,252.6,"2022-09-30","$41.36 / vol 68.85M"],[824.0,236.2,"2023-03-31","$47.39 / vol 88.25M"],[842.0,227.2,"2023-06-30","$50.71 / vol 71.59M"],[860.0,149.0,"2024-09-30","$79.49 / vol 30.90M"],[878.0,122.8,"2024-12-31","$89.14 / vol 21.06M"],[896.0,129.0,"2025-03-31","$86.85 / vol 45.06M"],[914.0,101.6,"2025-06-30","$96.97 / vol 49.23M"],[932.0,86.7,"2025-09-30","$102.44 / vol 29.35M"],[950.0,63.5,"2025-12-31","$110.97 / vol 36.20M"],[968.0,28.0,"2026-03-31","$124.04 / vol 41.76M"],[986.0,57.3,"2026-06-30","$113.26 / vol 43.40M"]]
CATERPILLAR INC
$1.06K $18.05 Vol 40.99M 2008-03-31 2026-06-30 [[14.0,324.9,"2008-03-31","$48.99 / vol 10.49M"],[33.4,328.2,"2008-09-30","$37.69 / vol 22.67M"],[52.9,334.0,"2009-03-31","$18.05 / vol 29.23M"],[72.3,329.3,"2009-09-30","$33.99 / vol 24.22M"],[91.8,328.2,"2009-12-31","$38.01 / vol 14.01M"],[111.2,326.9,"2010-03-31","$42.21 / vol 19.83M"],[130.6,327.4,"2010-06-30","$40.59 / vol 29.52M"],[150.1,323.6,"2010-09-30","$53.52 / vol 36.03M"],[169.5,316.9,"2011-03-31","$76.52 / vol 22.00M"],[189.0,317.8,"2011-06-30","$73.46 / vol 32.74M"],[208.4,324.3,"2011-09-30","$51.17 / vol 40.99M"],[227.8,320.5,"2012-12-31","$64.14 / vol 10.52M"],[247.3,321.6,"2013-09-30","$60.49 / vol 8.42M"],[266.7,319.9,"2013-12-31","$66.33 / vol 5.72M"],[286.2,317.9,"2014-03-31","$73.06 / vol 11.59M"],[305.6,315.8,"2014-06-30","$80.37 / vol 5.88M"],[325.0,317.7,"2014-09-30","$73.70 / vol 6.90M"],[344.5,319.2,"2014-12-31","$68.64 / vol 8.84M"],[363.9,321.6,"2015-03-31","$60.51 / vol 9.47M"],[383.4,320.4,"2015-06-30","$64.66 / vol 8.83M"],[402.8,324.6,"2015-09-30","$50.28 / vol 29.21M"],[422.2,323.8,"2015-12-31","$52.87 / vol 14.94M"],[441.7,321.6,"2016-03-31","$60.29 / vol 16.75M"],[461.1,321.6,"2016-06-30","$60.30 / vol 20.79M"],[480.6,318.4,"2016-09-30","$71.28 / vol 30.79M"],[500.0,317.1,"2017-03-31","$75.77 / vol 14.07M"],[519.4,313.4,"2017-06-30","$88.51 / vol 15.75M"],[538.9,307.5,"2018-12-31","$108.41 / vol 7.27M"],[558.3,307.1,"2019-09-30","$109.95 / vol 5.01M"],[577.8,301.3,"2019-12-31","$129.57 / vol 3.74M"],[597.2,309.3,"2020-03-31","$102.52 / vol 14.70M"],[616.6,306.3,"2020-06-30","$112.79 / vol 5.58M"],[636.1,300.0,"2020-09-30","$133.98 / vol 7.46M"],[655.5,291.1,"2020-12-31","$164.51 / vol 7.44M"],[675.0,277.6,"2021-03-31","$210.67 / vol 10.65M"],[694.4,281.1,"2021-06-30","$198.63 / vol 9.86M"],[713.8,287.7,"2021-09-30","$176.15 / vol 14.21M"],[733.3,283.4,"2021-12-31","$190.75 / vol 5.57M"],[752.7,278.8,"2022-03-31","$206.59 / vol 12.40M"],[772.2,290.5,"2022-06-30","$166.53 / vol 13.02M"],[791.6,294.2,"2022-09-30","$153.92 / vol 12.93M"],[811.0,275.7,"2023-03-31","$217.14 / vol 8.33M"],[830.5,270.5,"2023-06-30","$234.73 / vol 8.93M"],[849.9,227.5,"2024-09-30","$381.59 / vol 4.94M"],[869.4,235.3,"2024-12-31","$355.19 / vol 2.59M"],[888.8,244.4,"2025-03-31","$324.10 / vol 4.80M"],[908.2,227.0,"2025-06-30","$383.34 / vol 7.25M"],[927.7,200.8,"2025-09-30","$472.89 / vol 5.21M"],[947.1,172.5,"2025-12-31","$569.39 / vol 4.97M"],[966.6,132.6,"2026-03-31","$705.80 / vol 5.61M"],[986.0,28.0,"2026-06-30","$1.06K / vol 6.43M"]]
NEXTERA ENERGY INC
$92.20 $7.44 Vol 46.94M 2007-12-31 2026-03-31 [[14.0,325.4,"2007-12-31","$9.81 / vol 10.36M"],[32.0,327.8,"2008-03-31","$9.15 / vol 15.82M"],[50.0,326.1,"2008-06-30","$9.62 / vol 23.03M"],[68.0,334.0,"2008-09-30","$7.44 / vol 46.94M"],[86.0,333.7,"2008-12-31","$7.51 / vol 24.04M"],[104.0,333.3,"2009-03-31","$7.64 / vol 21.78M"],[122.0,329.7,"2009-06-30","$8.64 / vol 19.92M"],[140.0,330.3,"2009-09-30","$8.46 / vol 30.25M"],[158.0,331.4,"2009-12-31","$8.16 / vol 19.61M"],[176.0,333.6,"2010-03-31","$7.55 / vol 43.74M"],[194.0,333.1,"2010-06-30","$7.70 / vol 28.76M"],[212.0,329.6,"2010-09-30","$8.67 / vol 22.27M"],[230.0,330.7,"2010-12-31","$8.36 / vol 15.86M"],[248.0,328.5,"2011-03-31","$8.96 / vol 25.86M"],[266.0,326.8,"2011-06-30","$9.43 / vol 22.61M"],[284.0,328.5,"2011-09-30","$8.95 / vol 40.31M"],[302.0,317.5,"2012-12-31","$12.02 / vol 11.34M"],[320.0,309.3,"2013-09-30","$14.29 / vol 16.11M"],[338.0,305.3,"2013-12-31","$15.38 / vol 9.78M"],[356.0,298.3,"2014-03-31","$17.32 / vol 12.36M"],[374.0,293.3,"2014-06-30","$18.70 / vol 26.09M"],[392.0,298.5,"2014-09-30","$17.26 / vol 12.02M"],[410.0,289.8,"2014-12-31","$19.68 / vol 19.55M"],[428.0,290.8,"2015-03-31","$19.40 / vol 15.51M"],[446.0,294.3,"2015-06-30","$18.42 / vol 18.84M"],[464.0,294.2,"2015-09-30","$18.47 / vol 37.37M"],[482.0,289.3,"2015-12-31","$19.83 / vol 22.36M"],[500.0,278.7,"2016-03-31","$22.75 / vol 24.28M"],[518.0,269.7,"2016-06-30","$25.26 / vol 45.97M"],[536.0,274.7,"2016-09-30","$23.86 / vol 40.01M"],[554.0,269.1,"2017-03-31","$25.42 / vol 32.88M"],[572.0,259.9,"2017-06-30","$27.95 / vol 38.14M"],[590.0,230.6,"2018-12-31","$36.07 / vol 13.34M"],[608.0,183.0,"2019-09-30","$49.25 / vol 16.44M"],[626.0,175.1,"2019-12-31","$51.47 / vol 11.36M"],[644.0,175.3,"2020-03-31","$51.41 / vol 35.27M"],[662.0,174.6,"2020-06-30","$51.59 / vol 15.33M"],[680.0,144.5,"2020-09-30","$59.93 / vol 37.25M"],[698.0,119.2,"2020-12-31","$66.94 / vol 15.45M"],[716.0,122.8,"2021-03-31","$65.95 / vol 24.04M"],[734.0,128.9,"2021-06-30","$64.25 / vol 23.59M"],[752.0,111.2,"2021-09-30","$69.16 / vol 35.54M"],[770.0,62.7,"2021-12-31","$82.60 / vol 14.57M"],[788.0,88.8,"2022-03-31","$75.36 / vol 32.04M"],[806.0,110.7,"2022-06-30","$69.30 / vol 28.65M"],[824.0,106.4,"2022-09-30","$70.49 / vol 39.11M"],[842.0,107.8,"2023-03-31","$70.10 / vol 27.93M"],[860.0,115.7,"2023-06-30","$67.91 / vol 31.17M"],[878.0,71.0,"2024-09-30","$80.29 / vol 22.09M"],[896.0,113.4,"2024-12-31","$68.55 / vol 14.62M"],[914.0,114.1,"2025-03-31","$68.34 / vol 21.19M"],[932.0,117.3,"2025-06-30","$67.47 / vol 35.17M"],[950.0,94.0,"2025-09-30","$73.93 / vol 19.76M"],[968.0,75.1,"2025-12-31","$79.16 / vol 14.97M"],[986.0,28.0,"2026-03-31","$92.20 / vol 23.28M"]]
AMERICAN TOWER CORP /MA/
$252.60 $21.03 Vol 19.89M 2007-12-31 2026-06-30 [[14.0,321.4,"2007-12-31","$30.55 / vol 2.57M"],[32.0,321.7,"2008-06-30","$30.30 / vol 9.39M"],[50.0,327.7,"2008-09-30","$25.79 / vol 19.89M"],[68.0,334.0,"2008-12-31","$21.03 / vol 7.73M"],[86.0,332.9,"2009-03-31","$21.82 / vol 7.10M"],[104.0,331.9,"2009-06-30","$22.61 / vol 5.73M"],[122.0,327.3,"2009-09-30","$26.10 / vol 9.58M"],[140.0,320.8,"2009-12-31","$30.99 / vol 8.51M"],[158.0,321.4,"2010-03-31","$30.56 / vol 14.32M"],[176.0,319.6,"2010-06-30","$31.91 / vol 16.26M"],[194.0,313.2,"2010-09-30","$36.76 / vol 13.26M"],[212.0,312.9,"2010-12-31","$37.03 / vol 5.23M"],[230.0,312.7,"2011-03-31","$37.16 / vol 13.83M"],[248.0,312.2,"2011-06-30","$37.53 / vol 10.23M"],[266.0,310.8,"2011-09-30","$38.58 / vol 15.80M"],[284.0,287.2,"2012-12-31","$56.46 / vol 2.96M"],[302.0,289.4,"2013-09-30","$54.75 / vol 5.27M"],[320.0,283.6,"2013-12-31","$59.17 / vol 2.64M"],[338.0,281.6,"2014-03-31","$60.69 / vol 4.43M"],[356.0,272.9,"2014-06-30","$67.23 / vol 3.57M"],[374.0,269.0,"2014-09-30","$70.22 / vol 5.06M"],[392.0,263.4,"2014-12-31","$74.42 / vol 3.99M"],[410.0,268.1,"2015-03-31","$70.88 / vol 6.90M"],[428.0,268.1,"2015-06-30","$70.87 / vol 3.60M"],[446.0,273.0,"2015-09-30","$67.18 / vol 6.43M"],[464.0,263.4,"2015-12-31","$74.42 / vol 4.79M"],[482.0,257.9,"2016-03-31","$78.58 / vol 6.06M"],[500.0,245.4,"2016-06-30","$88.07 / vol 10.13M"],[518.0,245.1,"2016-09-30","$88.28 / vol 8.16M"],[536.0,236.0,"2017-03-31","$95.19 / vol 9.03M"],[554.0,223.5,"2017-06-30","$104.68 / vol 10.77M"],[572.0,191.1,"2018-12-31","$129.18 / vol 3.78M"],[590.0,120.0,"2019-09-30","$182.97 / vol 3.54M"],[608.0,109.4,"2019-12-31","$191.01 / vol 2.46M"],[626.0,122.6,"2020-03-31","$180.98 / vol 7.21M"],[644.0,75.5,"2020-06-30","$216.68 / vol 3.62M"],[662.0,92.8,"2020-09-30","$203.57 / vol 9.04M"],[680.0,110.6,"2020-12-31","$190.09 / vol 6.16M"],[698.0,94.3,"2021-03-31","$202.45 / vol 6.01M"],[716.0,56.5,"2021-06-30","$231.06 / vol 5.29M"],[734.0,60.4,"2021-09-30","$228.07 / vol 7.63M"],[752.0,28.0,"2021-12-31","$252.60 / vol 5.14M"],[770.0,75.1,"2022-03-31","$216.95 / vol 8.00M"],[788.0,66.8,"2022-06-30","$223.22 / vol 7.42M"],[806.0,114.0,"2022-09-30","$187.51 / vol 8.49M"],[824.0,122.5,"2023-03-31","$181.10 / vol 7.30M"],[842.0,131.1,"2023-06-30","$174.58 / vol 10.29M"],[860.0,75.3,"2024-09-30","$216.83 / vol 5.31M"],[878.0,132.2,"2024-12-31","$173.78 / vol 4.00M"],[896.0,89.3,"2025-03-31","$206.17 / vol 5.19M"],[914.0,80.6,"2025-06-30","$212.80 / vol 4.16M"],[932.0,114.9,"2025-09-30","$186.80 / vol 6.74M"],[950.0,134.3,"2025-12-31","$172.19 / vol 5.58M"],[968.0,138.1,"2026-03-31","$169.26 / vol 7.53M"],[986.0,145.6,"2026-06-30","$163.57 / vol 8.97M"]]
LINDE PLC
$518.94 $102.16 Vol 10.13M 2017-03-31 2026-06-30 [[14.0,334.0,"2017-03-31","$102.16 / vol 6.63M"],[52.9,324.7,"2017-06-30","$114.84 / vol 4.45M"],[91.8,306.5,"2018-12-31","$139.60 / vol 3.44M"],[130.6,279.9,"2019-09-30","$175.86 / vol 1.90M"],[169.5,266.5,"2019-12-31","$194.10 / vol 1.85M"],[208.4,292.7,"2020-03-31","$158.47 / vol 5.62M"],[247.3,265.7,"2020-06-30","$195.21 / vol 3.10M"],[286.2,247.5,"2020-09-30","$219.98 / vol 4.48M"],[325.0,229.6,"2020-12-31","$244.33 / vol 3.97M"],[363.9,217.5,"2021-03-31","$260.87 / vol 6.03M"],[402.8,210.7,"2021-06-30","$270.16 / vol 4.70M"],[441.7,207.0,"2021-09-30","$275.09 / vol 6.58M"],[480.6,169.7,"2021-12-31","$325.91 / vol 3.47M"],[519.4,187.5,"2022-03-31","$301.72 / vol 8.07M"],[558.3,208.9,"2022-06-30","$272.59 / vol 10.13M"],[597.2,220.6,"2022-09-30","$256.64 / vol 7.92M"],[636.1,158.8,"2023-03-31","$340.82 / vol 5.16M"],[675.0,139.8,"2023-06-30","$366.73 / vol 5.41M"],[713.8,66.8,"2024-09-30","$466.06 / vol 2.79M"],[752.7,107.7,"2024-12-31","$410.43 / vol 2.99M"],[791.6,72.7,"2025-03-31","$457.99 / vol 3.71M"],[830.5,69.1,"2025-06-30","$462.95 / vol 4.50M"],[869.4,63.8,"2025-09-30","$470.19 / vol 4.03M"],[908.2,98.0,"2025-12-31","$423.62 / vol 5.31M"],[947.1,46.2,"2026-03-31","$494.20 / vol 5.22M"],[986.0,28.0,"2026-06-30","$518.94 / vol 4.90M"]]